Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,322.77 | 18,339.58 | 18,175.30 | +124.16 | +0.68% | 14/05 | ||
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 14/05 | ||
Dow Jones | 39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | 14/05 | ||
Nasdaq | 16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | 14/05 | ||
NQ Computer | 15,005.2 | 15,027.4 | 14,829.2 | +132.8 | +0.89% | 14/05 | ||
NQ Internet | 1,204.86 | 1,206.06 | 1,199.10 | +0.68 | +0.06% | 14/05 | ||
DJ Composite | 12,645.5 | 12,687.0 | 12,593.2 | +11.2 | +0.09% | 14/05 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 14/05 | ||
DJ Large-Cap | 1,158.45 | 1,159.44 | 1,151.36 | +5.79 | +0.50% | 14/05 | ||
DJ Technology | 5,839.1 | 5,847.9 | 5,772.8 | +52.3 | +0.90% | 14/05 | ||
DJ Software & Computer Services | 6,195.7 | 6,208.9 | 6,137.2 | +37.1 | +0.60% | 14/05 | ||
DJ Software | 6,599.3 | 6,611.3 | 6,534.4 | +39.4 | +0.60% | 14/05 | ||
DJ Large-Cap Value | 3,824.4 | 3,826.3 | 3,806.5 | +12.1 | +0.32% | 14/05 | ||
DJ Value | 4,396.8 | 4,399.0 | 4,377.1 | +18.6 | +0.42% | 14/05 | ||
S&P Global 100 | 3,694.49 | 3,698.29 | 3,671.80 | +16.21 | +0.44% | 14/05 | ||
ARCA Computer Technology | 9,993.3 | 10,007.4 | 9,860.5 | +97.8 | +0.99% | 14/05 | ||
ARCA Institutional | 2,593.4 | 2,595.5 | 2,572.1 | +16.9 | +0.65% | 14/05 | ||
ARCA Major Markets | 3,651.7 | 3,653.7 | 3,634.1 | +8.1 | +0.22% | 14/05 | ||
S&P 100 | 2,495.51 | 2,498.11 | 2,479.01 | +13.44 | +0.54% | 14/05 | ||
TR US 50 | 327.33 | 327.69 | 324.77 | +1.86 | +0.57% | 14/05 | ||
Dow Jones Gl Titan 50 EUR | 775.50 | 776.37 | 775.43 | +0.50 | +0.07% | 02:53:00 | ||
DJ Global Titans | 627.20 | 627.36 | 626.63 | +0.64 | +0.10% | 02:53:00 | ||
DJ Sector Titans Composite | 663.87 | 664.12 | 663.32 | +0.57 | +0.09% | 02:53:00 | ||
DJ Technology Titans 30 | 4,422.15 | 4,423.53 | 4,416.14 | +7.32 | +0.17% | 02:53:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,213.48 | 10,221.07 | 10,124.29 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +36.3 | +0.95% | 14/05 | ||
S&P 500 Information Technology | 3,841.1 | 3,846.1 | 3,795.3 | +35.6 | +0.94% | 14/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,780.55 | 7,788.61 | 7,743.47 | +13.96 | +0.18% | 14/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 14/05 | ||
Investing US 30 | 3,975.0 | 3,981.5 | 3,957.0 | +11.0 | +0.28% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review